Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240611C18070000 | 2024-06-03 2:38PM EDT | 2024-06-11 | 503.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240614C18070000 | 2024-06-05 11:13AM EDT | 2024-06-14 | 885.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240612P18070000 | 2024-05-31 1:24PM EDT | 2024-06-12 | 136.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
NDXP240614P18070000 | 2024-06-06 9:56AM EDT | 2024-06-14 | 18.28 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 12.50% |
NDXP240617P18070000 | 2024-06-07 2:29PM EDT | 2024-06-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
NDX240621P18070000 | 2024-05-31 11:06AM EDT | 2024-06-21 | 179.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |